Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.74 | 169.78 | -0.54 | -0.32 % | 539,056 | 08:28:56 |
| AMD | Advanced Micro Devices | 147.60 | 147.70 | 147.86 | -10.78 | -6.81 % | 2,157,960 | 08:28:56 |
| AMZN | Amazon.com | 181.62 | 181.61 | 181.74 | 6.62 | 3.78 % | 2,975,621 | 08:28:59 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,288 | 08:21:08 |
| BA | Boeing | 167.90 | 0.00 | 0.00 | 0.06 | 0.04 % | 31,703 | 08:26:48 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.02 | 0.03 % | 86,978 | 08:28:23 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 44,938 | 08:28:52 |
| COIN | Coinbase Global | 198.5754 | 198.65 | 199.00 | -5.35 | -2.63 % | 362,603 | 08:29:04 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 0.91 | 0.34 % | 10,430 | 08:29:01 |
| DIS | Walt Disney | 111.2099 | 0.00 | 0.00 | 0.1099 | 0.10 % | 22,114 | 08:22:19 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:29:01 |
| GOOGL | Alphabet | 164.33 | 164.30 | 164.42 | 1.55 | 0.95 % | 272,526 | 08:29:05 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 08:28:00 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 2,150 | 08:27:13 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,927 | 08:26:03 |
| INTC | Intel | 30.17 | 30.17 | 30.18 | -0.30 | -0.98 % | 542,885 | 08:29:05 |
| IWM | iShares Russell 2000 | 196.01 | 0.00 | 0.00 | 0.11 | 0.06 % | 510,470 | 08:29:05 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 2.91 | 2.01 % | 141,779 | 08:28:29 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.52 | 0.27 % | 256,502 | 08:28:20 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,483 | 08:28:41 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,752 | 08:28:28 |
| META | Meta Platforms | 427.96 | 427.60 | 428.16 | -2.21 | -0.51 % | 204,735 | 08:29:05 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | -0.38 | -0.29 % | 12,084 | 08:28:41 |
| MSFT | Microsoft | 392.56 | 392.57 | 392.57 | 3.23 | 0.83 % | 352,425 | 08:29:06 |
| MU | Micron Technology | 110.49 | 110.40 | 110.50 | -2.47 | -2.19 % | 161,313 | 08:29:01 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.27 | -0.29 % | 13,555 | 08:28:21 |
| ORCL | Oracle | 113.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,723 | 08:25:46 |
| PYPL | PayPal | 67.09 | 67.08 | 67.15 | -0.83 | -1.22 % | 152,027 | 08:28:57 |
| QCOM | QUALCOMM | 164.64 | 164.63 | 165.27 | -1.21 | -0.73 % | 40,936 | 08:29:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.18 | 423.20 | -1.41 | -0.33 % | 862,040 | 08:29:06 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | -1.99 | -5.21 % | 4,994,782 | 08:29:06 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | -0.64 | -0.13 % | 2,104,113 | 08:29:07 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,152 | 08:29:04 |
| TSLA | Tesla | 181.80 | 181.80 | 181.99 | -1.48 | -0.81 % | 2,502,762 | 08:29:07 |
| V | Visa | 268.00 | 0.00 | 0.00 | -0.61 | -0.23 % | 27,044 | 08:27:01 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 118,170 | 08:28:05 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.43 | 17.48 | -0.29 | -1.64 % | 139,455 | 08:28:47 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 20,099 | 08:27:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
